Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

US30.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 14, 13:39

Index Outlook: Buy the dip

Dow Jones Industrial Average
Webhose 2025 Jun 14, 01:57

LOOK: These 10 Stocks Just Stole The Show

Dow Jones Industrial Average
Webhose 2025 Jun 13, 23:22

U.S.-NEW YORK-STOCKS-TUMBLE

Dow Jones Industrial Average
Webhose 2025 Jun 13, 22:55

U.S. stocks tumble as Middle East tensions flare | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 13, 21:28

US stock market: Nasdaq, Dow Jones, S&P 500 crash; Top gainers, top losers - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 13, 21:15

Stocks sour, US dollar, gold vs. bitcoin: Market Takeaways

Dow Jones Industrial Average
Webhose 2025 Jun 13, 20:36

Dow leads markets lower amid Mideast tensions, credit-card worries

Dow Jones Industrial Average
Webhose 2025 Jun 13, 20:28

Dow Jones dives 770 points as Israel gate-crashes world markets

Dow Jones Industrial Average
Webhose 2025 Jun 13, 20:08

Dow falls over 700 points, stocks sink on Israel-Iran conflict

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:36

Oil and gold prices jump as stocks fall after Israel attacks Iran | Fox Business

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:31

Top 3 Dividend Stocks To Consider For Your Portfolio

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:05

S&P 500 and Nasdaq: Tech Stocks Drop-Nvidia, Apple Down; Oil Powers Exxon Higher | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:05

3 Promising Penny Stocks With Market Caps Over $90M To Consider

Dow Jones Industrial Average
Webhose 2025 Jun 13, 17:05

3 Growth Stocks With High Insider Ownership To Consider

Dow Jones Industrial Average
Webhose 2025 Jun 13, 16:56

US stocks deepen losses midday as Middle East tensions escalate, consumer sentiment offers mixed signals

Dow Jones Industrial Average
Webhose 2025 Jun 13, 16:40

Visa and Mastercard shares slide on stablecoin fears - but is the selloff too harsh? | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 16:20

Nordic Shares Close Down; Billerud Posts Biggest Loss | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 16:19

U.S. Stocks Pull Back Sharply After Israeli Airstrikes Against Iran

Dow Jones Industrial Average
Webhose 2025 Jun 13, 14:39

U.S. Stocks Move Sharply Lower On Geopolitical Concerns

Dow Jones Industrial Average
Webhose 2025 Jun 13, 14:16

These defense stocks offer the best growth prospects, as the Israel-Iran conflict fuels new interest in the sector | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 14:15

Dow Jones slides amid escalating Israel-Iran conflict, oil prices soar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 14:04

Is PPG Industries Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 13, 13:43

US: Wall St opens lower as Israel-Iran conflict hits risk appetite - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 13, 13:37

Dow, Nasdaq, S&P 500 falling after Israel airstrikes on Iran

Dow Jones Industrial Average
Webhose 2025 Jun 13, 13:33

Dow Jones falls 600 points, Nasdaq 1% as Israel-Iran conflict hits risk appetite; defence stocks rise

Dow Jones Industrial Average
Webhose 2025 Jun 13, 13:33

Nasdaq falls 1% at open as Israel-Iran conflict hits risk appetite - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 13, 13:15

Dow Jones Top Company Headlines at 9 AM ET: The World's Largest Meatpacker Is Finally Set for Its NYSE Debut | RTX, ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 13:13

Dow futures fall 400 points, oil spikes after Israel attacks Iran

Dow Jones Industrial Average
Webhose 2025 Jun 13, 13:08

Stock Market Today: Attacks in Middle East batter stocks; oil and gold soar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 12:38

Is VICI Properties Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 13, 12:20

US futures plunge nearly a percent as Israel strikes Iran, sends oil soaring 9%, defense shares rally

Dow Jones Industrial Average
Webhose 2025 Jun 13, 12:18

stock market reaction: US stock futures plunge as Israel strikes Iran, Dow falls 400 points, oil prices surge over 8% amid Middle East tensions - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 13, 11:27

5 things to know before the stock market opens Friday, June 13

Dow Jones Industrial Average
Webhose 2025 Jun 13, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Global Markets, U.S. Futures Fall After Israel Attacks Iran | Ailing ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 09:08

Dow Jones index set to open lower amid rising Middle-East tensions

Dow Jones Industrial Average
Webhose 2025 Jun 13, 08:15

Dow Jones Top Energy Headlines at 4 AM ET: This crucial corner of the energy market is at high risk from an all-out war between Israel and Iran - and it's not oil | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 06:42

Stock Markets React to Israel's Strike on Iran: Dow Futures Fall 600 Points

Dow Jones Industrial Average
Webhose 2025 Jun 13, 06:00

Dow Jones INDEX TODAY | DJIA LIVE TICKER | Dow Jones QUOTE & CHART | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 13, 04:15

Dow Jones Top Energy Headlines at 12 AM ET: This crucial corner of the energy market is at high risk from an all-out war between Israel and Iran - and it's not oil | Oil ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 13, 00:43

Stock Futures Dip, But Major Indexes on Track for Weekly Gains | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 12, 23:46

Asia-Pacific markets fall as Israel conducts military strikes on Iran; oil prices jump

Dow Jones Industrial Average
Webhose 2025 Jun 12, 23:32

U.S. stocks rebound as inflation data cools | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 12, 23:20

Closing Bell Movers: RH jumps 20% after Q1 earnings beat | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 12, 21:02

Dow Jones closes 102 points higher despite U.S. dollar slide

Dow Jones Industrial Average
Webhose 2025 Jun 12, 20:46

Momentum stocks that helped drive the market's epic recovery are stalling. Get ready for a 'buyable' pullback. | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 20:29

DJIA Rises 0.24% to 42967.62 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 19:12

NASDAQ Index, SP500, Dow Jones Forecasts - Dow Jones Gains Ground Despite Boeing's Crash

Dow Jones Industrial Average
Webhose 2025 Jun 12, 19:00

Markets End Mixed as Inflation Eases, Fed Pauses and Trade Uncertainty Lingers

Dow Jones Industrial Average
Webhose 2025 Jun 12, 17:05

Alto Ingredients And 2 Other Promising Penny Stocks For Your Watchlist

Dow Jones Industrial Average
Webhose 2025 Jun 12, 17:00

US Stock Market Close: Three Major Indexes Close Higher Collectively, Oracle's Share Price Hits New High, Boeing Plummets | SMM

Dow Jones Industrial Average
Webhose 2025 Jun 12, 17:00

[Morning Post] Ministry of Commerce Speaks Out on Rare Earth Exports | SMM

Dow Jones Industrial Average
Webhose 2025 Jun 12, 16:33

U.S. Stocks Recover From Early Weakness To Close Modestly Higher

Dow Jones Industrial Average
Webhose 2025 Jun 12, 16:21

Nordic Stocks Decrease; Systemair Takes Biggest Hit | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:38

S&P500 and Nasdaq 100: Oracle Powers Tech Stocks Today on AI Optimism and Forecast | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:10

Is Diamondback Energy Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:08

Boeing stock's resounding recovery is suddenly in jeopardy after Air India crash | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 15:06

US Stock Markets Live: GameStop, Boeing, and Gap are top losers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 12, 14:38

US stocks open lower as Trump's tariff threat sours sentiment; Boeing down 4.5%, Oracle jumps 11%

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:56

Dow Jones falls as West Asia tensions dampen investor sentiments

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:46

Is DuPont de Nemours Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:45

US: Wall St opens lower as Middle East tensions rise - The Business Times

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:33

US stocks open lower as Middle East tensions rise - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:30

Dow Jones and S&P500: Futures Slide Today on Tariff Threats and Boeing Fallout | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Jun 12, 13:04

NASDAQ Index, SP 500 and Dow Jones Forecasts - US Indices Drop Early on Thursday

Dow Jones Industrial Average
Webhose 2025 Jun 12, 12:13

Boeing stock's big recovery now in jeopardy after Air India crash | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 11:15

Dow Jones Top Financial Services Headlines at 7 AM ET: More Financial Advisers Are Outsourcing Investment Decisions | Chime ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 11:15

Dow Jones Top Markets Headlines at 7 AM ET: Rising Geopolitical Tension, U.S. Trade Policy Concerns Weigh on Global Markets | Saudi ... | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 11:01

U.S. Stocks Move Modestly Higher As Traders Digest Inflation Data

Dow Jones Industrial Average
Webhose 2025 Jun 12, 07:46

U.S. Futures, European Stocks Fall | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 12, 07:06

Is Sysco Stock Underperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 06:18

Is Baker Hughes Stock Outperforming the Dow?

Dow Jones Industrial Average
Webhose 2025 Jun 12, 04:49

Base Metals Preview: COMEX copper at one-week low

Dow Jones Industrial Average
Webhose 2025 Jun 12, 00:39

Stock Futures Slip as S&P 500 (SPX) Snaps Three-Day Rally | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 11, 23:48

Hot Stocks: Talga Group, Wia Gold, Cochlear

Dow Jones Industrial Average
Webhose 2025 Jun 11, 23:20

Closing Bell Movers: Oracle jumps 7% after Q4 earnings beat | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Jun 11, 23:13

Dow Jones Best-in-Class World Diversified Select Index

Dow Jones Industrial Average
Webhose 2025 Jun 11, 22:27

U.S. stocks dip as investors weigh inflation, China-U.S. trade talks | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 11, 22:01

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Jun 11, 21:33

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Jun 11, 20:47

Stocks waver in wake of U.S.-China trade framework and May inflation report - CBS News

Dow Jones Industrial Average
Webhose 2025 Jun 11, 20:27

Dow Jones finishes flat as markets digest tentative U.S.-China trade deal

Dow Jones Industrial Average
Webhose 2025 Jun 11, 20:07

U.S. Stocks Give Back Ground After Early Move To The Upside

Dow Jones Industrial Average
Webhose 2025 Jun 11, 19:41

Dow Jones Commodity Index 2X Inverse Crude Oil

Dow Jones Industrial Average
Webhose 2025 Jun 11, 19:00

Nasdaq Slips 99 Points Amid Inflation Data, Trade Talks Progress

Dow Jones Industrial Average
Webhose 2025 Jun 11, 18:36

Dow 20 Stocks List: Ranked By Hedge Fund Bullishness Index

Dow Jones Industrial Average
Webhose 2025 Jun 11, 17:02

Dow Chemical to Face New Jersey Toxic Spill Suit in State Court

Dow Jones Industrial Average
Webhose 2025 Jun 11, 17:00

US Stock Markets Live: Top gainers on S&P 500 in today's session

Dow Jones Industrial Average
Webhose 2025 Jun 11, 17:00

US Stock Market Close: Three Major Indexes Close Collectively Lower, Apple's Total Market Cap Falls Below $3 Trillion | SMM

Dow Jones Industrial Average
Webhose 2025 Jun 11, 16:53

Wall Street climbs as inflation cools, US-China trade framework boosts sentiment

Dow Jones Industrial Average
Webhose 2025 Jun 11, 16:21

Nordic Shares Close Down; Alvotech Posts Biggest Loss | Morningstar

Dow Jones Industrial Average
Webhose 2025 Jun 11, 16:17

Stock market today: S&P/TSX composite up more than 100 points

Dow Jones Industrial Average

US30.x3 news

Latest news

Show more

Info

Spread

2.80

Spread (%)

0.0066 %

Leverage

1:20

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:01 - 20:59

Monday - Tuesday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot