Spread bets and CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.4% of retail investor accounts lose money when trading spread bets and CFDs with this provider. You should consider whether you understand how spread bets and CFDs work, and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEPSI

PepsiCo.x3 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 16, 12:16

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Traphagen Investment Advisors LLC

PepsiCo Inc
Webhose 2025 Jun 16, 11:52

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Stockman Wealth Management Inc.

PepsiCo Inc
Webhose 2025 Jun 16, 10:56

Janney Montgomery Scott LLC Grows Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 16, 08:40

Ritholtz Wealth Management Raises Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 16, 03:00

PepsiCo Refines Sustainability Goals to Position Business for the Long-Term

PepsiCo Inc
Webhose 2025 Jun 15, 12:01

Brighton Jones LLC Sells 2,074 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 15, 11:59

Exchange Traded Concepts LLC Buys 149,622 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 15, 11:44

Atlas Private Wealth Advisors Sells 3,105 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 15, 11:22

Sound Income Strategies LLC Purchases 73,474 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 15, 10:38

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Tcfg Wealth Management LLC

PepsiCo Inc
Webhose 2025 Jun 14, 18:38

CRA Financial Services LLC Sells 512 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 14, 18:02

Hoey Investments Inc. Sells 606 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 14, 17:26

CVA Family Office LLC Increases Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 14, 17:26

Powers Advisory Group LLC Purchases 652 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 14, 11:44

Hennessy Advisors Inc. Has $8.28 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 14, 11:16

Stock Yards Bank & Trust Co. Lowers Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 14, 10:37

30,443 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by Azzad Asset Management Inc. ADV

PepsiCo Inc
Webhose 2025 Jun 14, 09:54

Elevation Point Wealth Partners LLC Raises Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 14, 09:13

PepsiCo, Inc. (NASDAQ:PEP) Holdings Trimmed by Tobam

PepsiCo Inc
Webhose 2025 Jun 14, 01:28

UBS Sees PEP as a Buy-Worthy Defensive Play

PepsiCo Inc
Webhose 2025 Jun 13, 17:56

Sky Investment Group LLC Sells 553 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 13, 17:20

Randolph Co Inc Has $20.94 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 13, 17:20

Bar Harbor Wealth Management Reduces Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 13, 12:52

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Salem Investment Counselors Inc.

PepsiCo Inc
Webhose 2025 Jun 13, 12:51

CCM Investment Advisers LLC Buys 20,781 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 13, 12:24

Everhart Financial Group Inc. Acquires 3,207 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 13, 11:25

PepsiCo, Inc. (NASDAQ:PEP) Stake Increased by Osprey Private Wealth LLC

PepsiCo Inc
Webhose 2025 Jun 13, 11:03

Verity & Verity LLC Acquires 88,416 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 13, 11:02

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Quintet Private Bank Europe S.A.

PepsiCo Inc
Webhose 2025 Jun 13, 10:44

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by NorthCrest Asset Manangement LLC

PepsiCo Inc
Webhose 2025 Jun 13, 10:13

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Birch Capital Management LLC

PepsiCo Inc
Webhose 2025 Jun 13, 09:55

Ballew Advisors Inc Invests $857,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 13, 09:27

Greenwood Capital Associates LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 13, 09:10

Simon Quick Advisors LLC Buys 2,508 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 12, 19:36

Gatorade and F1 ACADEMY launch groundbreaking partnership to fuel the future of women's racing

PepsiCo Inc
Webhose 2025 Jun 12, 19:30

PCM in 10th year of working with farmers

PepsiCo Inc
Webhose 2025 Jun 12, 19:03

Gatorade® and F1 ACADEMY™ Launch Groundbreaking Partnership to Fuel the Future of Women's Racing

PepsiCo Inc
Webhose 2025 Jun 12, 17:44

Net Worth Advisory Group Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 12, 13:01

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Union Bancaire Privee UBP SA

PepsiCo Inc
Webhose 2025 Jun 12, 12:03

Davis Investment Partners LLC Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 12, 11:16

Fifth Third Bancorp Sells 36,710 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 12, 10:15

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Focus Financial Network Inc.

PepsiCo Inc
Webhose 2025 Jun 12, 10:00

Pitch Deck: Olyzon Raises $5M to Bring AI Agents and CTV Show-Level Targeting to the US

PepsiCo Inc
Webhose 2025 Jun 12, 08:20

2,718 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Wedge Capital Management L L P NC

PepsiCo Inc
Webhose 2025 Jun 11, 19:38

MV Capital Management Inc. Reduces Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 11, 19:38

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Monarch Capital Management Inc.

PepsiCo Inc
Webhose 2025 Jun 11, 19:38

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Monarch Capital Management Inc.

PepsiCo Inc
Webhose 2025 Jun 11, 19:02

Franklin Street Advisors Inc. NC Has $796,000 Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 11, 18:26

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by My Legacy Advisors LLC

PepsiCo Inc
Webhose 2025 Jun 11, 17:27

PepsiCo (NASDAQ:PEP) Shares Down 1.2% - Here's What Happened

PepsiCo Inc
Webhose 2025 Jun 11, 11:43

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Northeast Investment Management

PepsiCo Inc
Webhose 2025 Jun 11, 11:13

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by CX Institutional

PepsiCo Inc
Webhose 2025 Jun 11, 10:54

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Assenagon Asset Management S.A.

PepsiCo Inc
Webhose 2025 Jun 11, 09:47

Signet Financial Management LLC Sells 4,566 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 11, 09:10

Pallas Capital Advisors LLC Grows Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 11, 00:00

Polymerupdate Press Release - PepsiCo India and The Social Lab Scale Sustainable Waste Solutions Across Four Cities with 'Tidy Trails'

PepsiCo Inc
Webhose 2025 Jun 10, 23:46

Frito-Lay production plant, birthplace of Flamin' Hot Cheetos, closes in Rancho Cucamonga - San Bernardino Sun

PepsiCo Inc
Webhose 2025 Jun 10, 20:08

Water Stocks To Watch Today - June 10th

PepsiCo Inc
Webhose 2025 Jun 10, 17:46

Crescent Sterling Ltd. Sells 101 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 14:28

AutoScheduler Named to Supply Chain Visibility Award Shortlist for the Supply Chain Excellence Awards USA | The Manila Times

PepsiCo Inc
Webhose 2025 Jun 10, 12:39

Oak Family Advisors LLC Invests $3.26 Million in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 12:29

Handelsbanken Fonder AB Cuts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 12:13

Sanibel Captiva Trust Company Inc. Has $26.61 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 10:59

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by MADDEN SECURITIES Corp

PepsiCo Inc
Webhose 2025 Jun 10, 10:49

PepsiCo, Inc. (NASDAQ:PEP) Stock Holdings Increased by Simplicity Wealth LLC

PepsiCo Inc
Webhose 2025 Jun 10, 10:34

First National Bank Sioux Falls Increases Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 09:52

Farther Finance Advisors LLC Boosts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 10, 02:29

How retailers can win consumer trust through authentic Pride Month activations

PepsiCo Inc
Webhose 2025 Jun 10, 01:00

J. M. Smucker News | Markets Insider

PepsiCo Inc
Webhose 2025 Jun 09, 20:18

Grocery Stocks To Follow Now - June 9th

PepsiCo Inc
Webhose 2025 Jun 09, 13:11

Olstein Capital Management L.P. Takes Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 09, 12:30

Tounjian Advisory Partners LLC Buys Shares of 18,970 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 09, 12:00

PepsiCo Announces Timing and Availability of Second-Quarter 2025 Financial Results | Morningstar

PepsiCo Inc
Webhose 2025 Jun 09, 10:50

Wesbanco Bank Inc. Purchases 3,793 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 09, 02:53

Pepsi Gives Dad A Grill Makeover For Father's Day 06/09/2025

PepsiCo Inc
Webhose 2025 Jun 08, 20:04

Dividend Stocks To Research - June 8th

PepsiCo Inc
Webhose 2025 Jun 08, 20:04

Top Grocery Stocks To Watch Now - June 8th

PepsiCo Inc
Webhose 2025 Jun 08, 19:26

Promising Water Stocks To Watch Now - June 7th

PepsiCo Inc
Webhose 2025 Jun 08, 18:50

Regent Peak Wealth Advisors LLC Has $572,000 Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

PepsiCo, Inc. (NASDAQ:PEP) Stake Reduced by ARS Wealth Advisors Group LLC

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

ARS Wealth Advisors Group LLC Lowers Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

Miracle Mile Advisors LLC Has $6.56 Million Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

Clean Yield Group Sells 90 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 18:14

Eagle Wealth Strategies LLC Acquires 273 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 08, 11:43

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Raised by Wynn Capital LLC

PepsiCo Inc
Webhose 2025 Jun 08, 10:16

UMB Bank n.a. Sells 12,319 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 19:24

City State Bank Raises Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP) - Zolmax

PepsiCo Inc
Webhose 2025 Jun 07, 19:24

Horizon Wealth Management LLC Increases Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 18:44

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Piscataqua Savings Bank

PepsiCo Inc
Webhose 2025 Jun 07, 18:44

Piscataqua Savings Bank Grows Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 18:10

Constitution Capital LLC Trims Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Jun 07, 18:10

Constitution Capital LLC Has $7.90 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc

PepsiCo.x3 news

Latest news

Show more

Info

Spread

28.00

Spread (%)

0.2145 %

Leverage

1:5

Overnight Interest Buy

-0.0241 %

Overnight Interest Sell

0.0064 %

Currency

pips

Trading Hours

Market open

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
view_all_instruments

Latest Education Articles

Show more
Trustpilot